Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Current Assets
Chart
Quotes
Financials
Stock Price
2,665.00
Daily Change
-65.00
-2.38%
Monthly
-4.00%
Yearly
0.15%
Q1 Forecast
2,666.58
Whitbread reported GBP1.07B in Current Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 5.1B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Current Assets
Change
Date
Accor
EUR 2.9B
175M
Dec/2025
Aramark
USD 3.63B
110.76M
Dec/2025
Carnival
USD 4.22B
351M
Sep/2025
Carnival PLC
USD 4.22B
351M
Sep/2025
Compass
GBP 7.41B
82M
Jun/2025
Easyjet Plc
GBP 4.62B
408M
Dec/2025
Edenred
EUR 8.55B
195M
Jun/2025
Elior
EUR 1.16B
3M
Dec/2025
Flutter Entertainment
GBP 4.78B
388M
Sep/2025
Hilton Worldwide
USD 3B
123M
Dec/2025
Intercontinental Hotels
USD 2.05B
388M
Dec/2025
Lufthansa
EUR 17.37B
437M
Sep/2025
Marriott International
USD 3.58B
527M
Dec/2025
Melia Hotels
EUR 691.91M
120.05M
Jun/2025
OPAP
EUR 883.4M
275.02M
Sep/2025
Royal Caribbean Cruises
USD 2.21B
324M
Dec/2025
Ryanair Holdings
EUR 4.3B
408.2M
Dec/2025
Sodexo
EUR 6.19B
60M
Dec/2025
Whitbread
GBP 1.07B
235.9M
Dec/2025
Young & Co.'s Brewery
GBP 28.5M
16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.665
0.18
0.28%
Brent
71.928
0.17
0.23%
Natural gas
3.1242
0.08
2.53%
Gasoline
1.9906
0.00
-0.16%
Heating Oil
2.6392
0.05
2.07%
Gold
5163.29
54.12
1.06%
Silver
86.947
2.38
2.81%
Copper
5.8091
0.03
-0.51%
Soybeans
1128.52
8.98
-0.79%
Wheat
571.34
2.16
-0.38%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.12
0.09
0.27%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17787
0.0006
-0.05%
GBPUSD
1.34830
0.0005
0.03%
AUDUSD
0.70623
0.0024
-0.33%
NZDUSD
0.59629
0.0012
-0.20%
USDJPY
154.922
0.1260
-0.08%
USDCNY
6.88818
0.0096
-0.14%
USDCHF
0.77635
0.0019
0.25%
USDCAD
1.36967
0.0016
0.12%
USDMXN
17.2139
0.0853
0.50%
USDINR
90.9170
0.1909
0.21%
USDBRL
5.18260
0.0047
0.09%
USDRUB
77.0000
0.2750
0.36%
USDKRW
1443.60
1.5700
-0.11%
DXY
97.808
0.0116
0.01%
USDTRY
43.8377
0.0209
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6882.06
27
-0.40%
US30
49393
233
-0.47%
US100
24872
141
-0.56%
JP225
56826
642
-1.12%
GB100
10695
8
0.07%
DE40
25149
111
-0.44%
FR40
8504
11
-0.13%
IT40
46825
352
0.76%
ES35
18346
160
0.88%
ASX200
9016
66
-0.72%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0770
0.014
-0.01%
United Kingdom
4.3540
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7394
0.001
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
0.05%
Canada
3.2080
0.010
-0.01%
Italy
3.3520
0.001
0.00%
France
3.3030
0.001
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66433
1,250
-1.85%
Ether
1923.30
34.2300
-1.75%
Binance
609.2
5.5400
-0.90%
Cardano
0.27409
0.0021
0.77%
Solana
80.7600
2.1302
-2.57%
Ripple
1.41795
0.0236
1.69%
Polkadot
1.31
0.0018
-0.14%
Avalanche
8.75
0.1276
-1.44%
Polygon
0.11
0.0024
2.25%
Cosmos
2.25
0.0020
0.09%
Dai
0.99861
0.0014
-0.14%
Litecoin
53.020
0.4860
-0.91%
Uniswap
3.48
0.0136
-0.39%
Algorand
0.09
0.0001
0.06%
Bitcoin Cash
539.28
31.0700
-5.45%
More
Add to your site
News
Brent Crude Oil Hovers at Near 6-Mont...
Oil Holds Near 6-Month High
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
More